Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.22 | 171.26 | 1.90 | 1.12 % | 126,465 | 06:23:37 |
| AMD | Advanced Micro Devices | 146.30 | 146.30 | 146.40 | 2.03 | 1.41 % | 286,934 | 06:23:19 |
| AMZN | Amazon.com | 181.61 | 181.55 | 181.71 | 2.61 | 1.46 % | 218,093 | 06:23:30 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:23:15 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 10,608 | 06:21:42 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 245,650 | 06:23:20 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 22,931 | 06:23:32 |
| COIN | Coinbase Global | 216.99 | 216.63 | 217.00 | 6.90 | 3.28 % | 77,468 | 06:23:20 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,462 | 06:22:56 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,286 | 06:22:54 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:23:38 |
| GOOGL | Alphabet | 165.58 | 165.58 | 165.68 | 1.72 | 1.05 % | 43,974 | 06:23:12 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 274 | 06:23:34 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:00:20 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,879 | 06:23:34 |
| INTC | Intel | 30.89 | 30.88 | 30.92 | 0.52 | 1.71 % | 166,853 | 06:23:29 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 86,291 | 06:23:26 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 0.34 | 0.22 % | 2,709 | 06:23:34 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,674 | 06:22:54 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,610 | 06:22:33 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:23:39 |
| META | Meta Platforms | 443.80 | 443.76 | 444.00 | 4.61 | 1.05 % | 52,868 | 06:23:34 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 902 | 06:23:34 |
| MSFT | Microsoft | 398.20 | 398.01 | 398.20 | 3.26 | 0.83 % | 52,743 | 06:23:36 |
| MU | Micron Technology | 112.30 | 112.22 | 112.40 | 2.60 | 2.37 % | 31,278 | 06:23:34 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.82 | 0.91 % | 4,680 | 06:18:05 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,819 | 06:22:55 |
| PYPL | PayPal | 66.79 | 66.67 | 66.74 | 0.65 | 0.98 % | 38,863 | 06:23:30 |
| QCOM | QUALCOMM | 173.00 | 172.80 | 172.99 | 8.89 | 5.42 % | 42,826 | 06:23:08 |
| QQQ | Invesco QQQ Trust Series 1 | 425.83 | 425.78 | 425.83 | 4.31 | 1.02 % | 251,812 | 06:23:31 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 2.06 | 5.99 % | 1,413,246 | 06:23:37 |
| SPY | SPDR S&P 500 | 504.06 | 0.00 | 0.00 | 3.71 | 0.74 % | 264,462 | 06:23:26 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.21 | 183.20 | 183.28 | 3.22 | 1.79 % | 642,464 | 06:23:36 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 870 | 06:23:17 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,725 | 06:20:06 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.45 | 17.50 | 0.07 | 0.40 % | 3,932 | 06:21:53 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 7,876 | 06:23:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
